The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 70.30 | -4.98% | 0 | 0 | 66.00 | 1 650 | 25 | |||||||
| SČ PLYNÁRENSKÁ | 2 518.00 | -4.98% | 0 | 0 | 2 239.50 | 4 479 | 2 | |||||||
| IF PRO PROSPE PRŮM | 40.62 | -4.98% | 0 | 0 | 34.00 | 389 469 | 11 482 | |||||||
| AIR SPECIÁL | 28.21 | -4.98% | 197 | 7 | 0 | 0 | ||||||||
| MORSLEZS. PIVOVARY | 34.30 | -4.98% | 69 | 2 | 42.00 | 42 | 1 | |||||||
| KOVOHUTĚ POVRLY | 70.84 | -4.98% | 0 | 0 | 60.00 | 3 480 | 58 | |||||||
| POZEM.ST.OLOMOUC | 23.27 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| BIVOJ OPAVA | 65.17 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 35.12 | -4.97% | 1 370 | 39 | 0 | 0 | ||||||||
| SPUR | 516.00 | -4.97% | 25 800 | 50 | 0 | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.25 | -4.97% | 0 | 0 | 0 | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 386.00 | -4.97% | 64 422 | 27 | 2 340.50 | 18 406 | 8 | |||||||
| JIHLAVAN | 17.60 | -4.96% | 0 | 0 | 0 | 0 | ||||||||
| CALOFRIG BOROVANY | 1 327.00 | -4.94% | 199 050 | 150 | 1 200.00 | 8 400 | 7 | |||||||
| PIVOVAR V.POPOVICE | 443.00 | -4.93% | 7 088 | 16 | 465.00 | 17 999 | 38 | |||||||
| ŘEMPO | 5.42 | -4.91% | 0 | 0 | 0 | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 310.00 | -4.90% | 3 720 | 12 | 320.50 | 1 282 | 4 | |||||||
| MORSLEZS.TEPLÁRNY | 523.00 | -4.90% | 7 322 | 14 | 519.80 | 24 950 | 48 | |||||||
| HMO LOGISTIKA OL | 234.00 | -4.87% | 7 488 | 32 | 305.00 | 215 485 | 706 | |||||||
| MASOKOMB.POLIČKA | 234.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
| ||||||||||||||
