The Prague Stock Exchange and RM-System - daily results dne 9.9.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.1997 12.9.1997 11.9.1997 10.9.1997 9.9.1997 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 51.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | 14.00 | 28 | 2 | |||||||
ŽOS NYMBURK | 33.00 | -2.42% | 3 300 | 100 | 0 | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 170.00 | +0.46% | 130 200 | 60 | 2 131.00 | 21 310 | 10 | |||||||
ŽIVNOBANKA-PODÍL.F | 409.00 | 0.00% | 200 819 | 491 | 382.10 | 90 220 | 225 | |||||||
ŽIHELSKÝ STATEK | 0 | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0 | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 43.64 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 255.00 | 0.00% | 0 | 0 | 260.00 | 20 349 | 80 | |||||||
ŽELEZÁRNY HRÁDEK | 168.00 | +5.00% | 1 680 | 10 | 160.00 | 2 560 | 16 | |||||||
ŽEL.STAVITEL.PRAHA | 245.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ŽDB | 120.00 | 0.00% | 0 | 0 | 116.70 | 1 167 | 10 | |||||||
ŽĎAS | 556.00 | +0.36% | 122 876 | 221 | 544.30 | 18 506 | 34 | |||||||
ZZV PRACHATICE | 0 | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0 | 0 | ||||||||||||
ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 0 | 0 | ||||||||||||
ZZN TŘEBÍČ | 0 | 0 | ||||||||||||
|