Hi price, The Prague Stock Exchange dne 9.9.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.07 | +4.96% | 0 | 0 | 5.30 | -0.19% | 36 610 | 7 000 | ||||||
| AGROBANKA PRAHA | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 17.00 | +2.47% | 850 | 50 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.00 | -0.63% | 6 347 | 370 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.20 | -0.49% | 1 421 | 78 | ||||||
| IF PRO PROSPE PRŮM | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| PBS BRNO DIZ | 21.02 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 22.01 | 0.00% | 0 | 0 | 0.00 | -0.34% | 0 | 0 | ||||||
| AERO HOLDING | 23.26 | +4.96% | 0 | 0 | 26.00 | +3.69% | 22 602 | 885 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 29.00 | +9.43% | 46 632 | 1 608 | ||||||
| TOVÁR.MLÝN.STROJŮ | 26.59 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.93 | 0.00% | 0 | 0 | 65.00 | -35.00% | 28 275 | 435 | ||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | -8.00% | 0 | 0 | ||||||
| FERONA | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.82 | 0.00% | 0 | 0 | 31.10 | -1.26% | 2 737 | 88 | ||||||
| ZETOR | 31.21 | -0.03% | 21 847 | 700 | 0.00 | -2.96% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 36.00 | -7.69% | 11 880 | 330 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 36.00 | 0.00% | 0 | 0 | 0.00 | +278.97% | 0 | 0 | ||||||
| AGS JIČÍN | 36.02 | -4.98% | 0 | 0 | 37.00 | -2.83% | 2 157 | 60 | ||||||
| POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
| GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.20 | +0.21% | 1 416 | 30 | ||||||
| SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 35.20 | -3.24% | 634 | 18 | ||||||
| OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 49.00 | +3.16% | 1 817 | 39 | ||||||
| XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.80 | -1.93% | 235 | 4 | ||||||
| JITONA | 46.20 | 0.00% | 0 | 0 | 43.20 | -4.33% | 1 273 | 28 | ||||||
| OMNIPOL | 46.44 | +4.99% | 0 | 0 | 49.00 | -0.10% | 1 029 | 21 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| TOMA | 46.90 | 0.00% | 0 | 0 | 46.00 | -3.01% | 6 210 | 132 | ||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 1 290 | 30 | ||||||
| KRÁLOVOPOLSKÁ | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
| TESLA LANŠKROUN | 48.44 | 0.00% | 0 | 0 | 35.00 | +2.24% | 9 448 | 280 | ||||||
| ZBROJOVKA BRNO | 48.74 | 0.00% | 0 | 0 | 43.20 | -6.80% | 389 | 9 | ||||||
| TRANSPORTA CHRUDIM | 49.00 | 0.00% | 0 | 0 | 45.00 | -2.96% | 7 910 | 163 | ||||||
| MEOPTA PŘEROV | 49.40 | -5.00% | 0 | 0 | 45.00 | -4.25% | 22 500 | 500 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
| SOLO | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.90% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | -4.48% | 700 | 14 | 51.00 | -4.87% | 5 390 | 103 | ||||||
| PŘEROVSKÉ STROJÍR. | 50.47 | 0.00% | 0 | 0 | 49.00 | -1.90% | 392 | 8 | ||||||
| SG - INDUSTRY | 51.00 | +1.07% | 58 070 | 1 096 | 50.60 | +0.09% | 28 794 | 545 | ||||||
| TREND V.I.F. PRAHA | 52.13 | +1.12% | 4 692 | 90 | 52.60 | -4.11% | 5 081 | 97 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 52.21 | 0.00% | 0 | 0 | 0.00 | -1.66% | 0 | 0 | ||||||
| JANKA | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| ČZ STRAKONICE | 55.00 | 0.00% | 0 | 0 | 55.80 | -1.74% | 1 449 | 26 | ||||||
| SLEZAN FRÝDEK-MÍS. | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| ||||||||||||||
