The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOSTAV PARDUB. | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 407.90 | +4.99% | 408 | 1 | 0.00 | +3.99% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
| FERONA | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
| JANKA | 54.15 | -5.00% | 650 | 12 | 69.50 | +0.72% | 1 738 | 25 | ||||||
| SELLIER & BELLOT | 135.65 | -1.70% | 678 | 5 | 136.00 | +0.46% | 1 732 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | -4.48% | 700 | 14 | 51.00 | -4.87% | 5 390 | 103 | ||||||
| KRÁLOVOPOLSKÁ | 48.34 | -4.99% | 967 | 20 | 41.00 | +5.84% | 12 764 | 322 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
| NKT CABLES | 537.00 | +2.26% | 1 074 | 2 | 545.10 | +0.59% | 9 266 | 17 | ||||||
| SEVEROČ. VOD.A KAN | 1 120.00 | +4.47% | 1 120 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| STOCK PLZEŇ | 1 400.00 | -1.47% | 1 400 | 1 | 1 437.60 | -0.19% | 10 401 | 7 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 1 402 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.20 | +0.12% | 1 855 | 33 | 58.20 | +0.50% | 11 363 | 183 | ||||||
| FORTUNA HOTELS | 1 104.00 | +4.94% | 2 208 | 2 | 0.00 | +4.96% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
| ERGON | 290.00 | 0.00% | 2 610 | 9 | 0.00 | +2.40% | 0 | 0 | ||||||
| AVIA | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
| METROSTAV | 128.00 | +2.40% | 2 688 | 21 | 125.50 | +5.92% | 8 952 | 72 | ||||||
| IF DIALOG - INVEST | 88.00 | +0.61% | 2 992 | 34 | 87.50 | +0.83% | 6 527 | 75 | ||||||
| KERAMIKA HOB | 1 550.00 | -4.90% | 3 100 | 2 | 0.00 | -9.98% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 3 302 | 2 | 1 621.20 | +3.84% | 53 671 | 31 | ||||||
| CHEMOFOND | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 121.00 | -4.91% | 3 363 | 3 | 0.00 | -3.57% | 0 | 0 | ||||||
| K-T-V INVEST | 566.50 | 0.00% | 3 399 | 6 | 541.20 | +2.55% | 3 793 | 7 | ||||||
| RAKO | 500.00 | +2.22% | 3 500 | 7 | 406.10 | -8.74% | 1 218 | 3 | ||||||
| SPOLANA | 165.00 | -2.70% | 3 960 | 24 | 173.00 | +0.84% | 46 315 | 268 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 4 180 | 40 | 105.50 | -0.04% | 5 275 | 50 | ||||||
| TREND V.I.F. PRAHA | 52.13 | +1.12% | 4 692 | 90 | 52.60 | -4.11% | 5 081 | 97 | ||||||
| JUTA | 1 276.00 | +0.15% | 5 104 | 4 | 1 260.50 | -0.03% | 5 042 | 4 | ||||||
| ČESKOMOR.CEMENT | 245.00 | +4.25% | 5 145 | 21 | 245.00 | +1.35% | 14 700 | 60 | ||||||
| VODNÍ STAVBY | 271.00 | -1.45% | 5 420 | 20 | 270.00 | 0.00% | 4 050 | 15 | ||||||
| SM PLYNÁRENSKÁ | 1 500.00 | -3.22% | 6 000 | 4 | 1 550.00 | -4.09% | 6 200 | 4 | ||||||
| TARMAC SEVEROKÁMEN | 460.00 | +0.43% | 6 900 | 15 | 0.00 | -5.87% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 401.00 | +0.04% | 7 203 | 3 | 0.00 | -1.80% | 0 | 0 | ||||||
| UNITED ENERGY | 775.00 | -1.87% | 7 750 | 10 | 0.00 | +0.50% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 200.00 | 0.00% | 8 400 | 7 | 1 060.10 | -2.66% | 19 029 | 17 | ||||||
| PIVOVARSKÝ HOLDING | 715.00 | -0.83% | 8 580 | 12 | 707.00 | +0.25% | 6 353 | 9 | ||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | +1.33% | 9 120 | 4 | 2 240.10 | +0.15% | 65 800 | 30 | ||||||
| IF PRO PROSPE PRŮM | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 9 800 | 14 | 700.00 | 0.00% | 6 300 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 197.00 | -3.90% | 9 850 | 50 | 185.10 | -3.81% | 8 885 | 48 | ||||||
| SEVEROČESKÉ DOLY | 665.00 | +2.46% | 9 975 | 15 | 657.00 | +8.18% | 16 165 | 25 | ||||||
| ČESKÁ GUMÁR.SPOL. | 102.92 | -4.99% | 10 189 | 99 | 99.10 | +4.32% | 26 119 | 250 | ||||||
| STČ PLYNÁRENSKÁ | 2 110.00 | +0.47% | 10 550 | 5 | 2 036.00 | +0.04% | 16 288 | 8 | ||||||
| JM ENERGETIKA | 1 590.00 | -0.62% | 11 130 | 7 | 1 580.00 | +0.83% | 4 740 | 3 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
| BOHEMIA VENTURE | 170.20 | -4.64% | 12 765 | 75 | 172.00 | +1.78% | 12 591 | 75 | ||||||
| PF MAJETKU 1.IN | 257.00 | 0.00% | 12 850 | 50 | 254.30 | -0.42% | 15 339 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
| IF OBCHODU | 690.00 | -0.71% | 13 110 | 19 | 700.00 | -0.23% | 60 220 | 86 | ||||||
| PLIVA - LACHEMA | 507.10 | +4.98% | 13 692 | 27 | 491.00 | +9.84% | 7 365 | 15 | ||||||
| ŽĎAS | 351.00 | +4.77% | 15 093 | 43 | 331.10 | +0.54% | 1 323 | 4 | ||||||
| RADEGAST PF | 266.90 | +2.45% | 16 014 | 60 | 0.00 | +15.39% | 0 | 0 | ||||||
| TATRA | 62.30 | +0.32% | 16 260 | 261 | 62.30 | +0.82% | 2 553 | 41 | ||||||
| ALIACHEM | 166.00 | -0.56% | 16 600 | 100 | 160.00 | +1.45% | 23 771 | 148 | ||||||
| ASSIDOMÄN SEPAP | 857.30 | +13.39% | 17 146 | 20 | 820.00 | +7.82% | 19 680 | 24 | ||||||
| SM VOD.A KAN.OVA | 179.00 | +12.22% | 17 900 | 100 | 180.20 | +6.18% | 196 418 | 1 090 | ||||||
| ||||||||||||||
