The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BOPO | 36.00 | 0.00% | 0 | 0 | 0.00 | +278.97% | 0 | 0 | ||||||
MORAVOLEN ŠUMPERK | 0.00 | +226.66% | 0 | 0 | ||||||||||
AGROGALAS FRÝDLANT | 0.00 | +200.23% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 0.00 | +91.35% | 0 | 0 | ||||||||||
EGRETTA KOLÍN.DOP. | 0.00 | +85.27% | 0 | 0 | ||||||||||
MONTÁŽE PŘEROV | 0.00 | +30.80% | 0 | 0 | ||||||||||
TUSCULUM | 0.00 | +20.00% | 0 | 0 | ||||||||||
RADEGAST PF | 266.90 | +2.45% | 16 014 | 60 | 0.00 | +15.39% | 0 | 0 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
CERAM | 0.00 | +12.50% | 0 | 0 | ||||||||||
PRAMEN BRNO | 0.00 | +11.80% | 0 | 0 | ||||||||||
DKF HOLDING | 8.00 | +10.25% | 31 791 | 3 604 | ||||||||||
ČSAD KARVINÁ | 0.00 | +10.00% | 0 | 0 | ||||||||||
LES. SPOL.TELČ | 0.00 | +10.00% | 0 | 0 | ||||||||||
ATEKO | 0.00 | +10.00% | 0 | 0 | ||||||||||
AREÁL ŘEPY | 0.00 | +10.00% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 0.00 | +9.98% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 0.00 | +9.96% | 0 | 0 | ||||||||||
STATKY POTŠTÁT | 0.00 | +9.96% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 630.00 | +9.94% | 13 860 | 22 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
AGROKLAS SLAVKOV | 0.00 | +9.89% | 0 | 0 | ||||||||||
VÝBĚR.INVESTIČNÍ | 0.00 | +9.89% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 178.00 | +9.87% | 890 | 5 | ||||||||||
PLIVA - LACHEMA | 507.10 | +4.98% | 13 692 | 27 | 491.00 | +9.84% | 7 365 | 15 | ||||||
SILVACO | 324.00 | +9.83% | 324 | 1 | ||||||||||
ČSAD HAVÍŘOV | 413.00 | +9.76% | 1 390 158 | 3 366 | ||||||||||
SEMENA VELELIBY | 0.00 | +9.75% | 0 | 0 | ||||||||||
ŠKODA | 255.00 | +13.33% | 6 500 550 | 26 479 | 235.00 | +9.68% | 194 287 | 828 | ||||||
ENERGOSTROJ. PARD. | 68.00 | +9.67% | 2 516 | 37 | ||||||||||
ELEKTROPORC.LOUNY | 0.00 | +9.65% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
ČESKOMORAVSKÝ LEN | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
PRÁCE A PODNIK.IF | 0.00 | +9.61% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 80.00 | +9.58% | 160 | 2 | ||||||||||
MOTOKOV PRAHA | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
VESA VELHARTICE | 0.00 | +9.58% | 0 | 0 | ||||||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
LIGNA PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
TEXTILANA | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
FIO IF | 0.00 | +9.49% | 0 | 0 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 0.00 | +9.46% | 0 | 0 | ||||||||||
KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 29.00 | +9.43% | 46 632 | 1 608 | ||||||
ČKD OBCHOD.SLUŽBY | 0.00 | +9.42% | 0 | 0 | ||||||||||
C.A.S. 2 HOLDING | 3.20 | +9.35% | 8 676 | 2 554 | ||||||||||
JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 129.00 | +9.32% | 2 322 | 18 | ||||||
AKADEM. IF BLANSKO | 128.00 | +9.30% | 5 760 | 45 | ||||||||||
OMYA.VÁPENNÁ | 0.00 | +9.23% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 55.12 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
NOVAMYL | 0.00 | +9.09% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 0.00 | +9.09% | 0 | 0 | ||||||||||
IPS SKANSKA | 114.86 | -0.55% | 901 949 | 7 554 | 116.00 | +8.93% | 11 600 | 100 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 49.00 | +8.88% | 980 | 20 | ||||||||||
ŠTERNBERSKÉ LESY | 49.00 | +8.88% | 49 | 1 | ||||||||||
ZES BRNO | 0.00 | +8.86% | 0 | 0 | ||||||||||
OLMA MLÉK.PRŮMYSL | 75.00 | +8.69% | 225 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 107.00 | +8.58% | 247 584 | 2 329 | ||||||||||
MOR.POTRAVIN.ST. | 55.00 | +8.58% | 2 860 | 52 | ||||||||||
AVIA | 125.00 | +4.34% | 2 625 | 21 | 117.10 | +8.39% | 56 641 | 468 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 50.00 | +8.38% | 3 000 | 60 | ||||||||||
|