Hi price, The Prague Stock Exchange dne 9.9.1998
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | +0.07% | 0 | 0 | ||||||
ŠKODA LIAZ | 30.82 | 0.00% | 0 | 0 | 31.10 | -1.26% | 2 737 | 88 | ||||||
ZETOR | 31.21 | -0.03% | 21 847 | 700 | 0.00 | -2.96% | 0 | 0 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +0.77% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 36.00 | -7.69% | 11 880 | 330 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.00 | 0.00% | 0 | 0 | 0.00 | +278.97% | 0 | 0 | ||||||
AGS JIČÍN | 36.02 | -4.98% | 0 | 0 | 37.00 | -2.83% | 2 157 | 60 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 0.00 | +0.21% | 0 | 0 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 47.20 | +0.21% | 1 416 | 30 | ||||||
SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 35.20 | -3.24% | 634 | 18 | ||||||
OLŠANSKÉ PAPÍRNY | 40.00 | 0.00% | 0 | 0 | 49.00 | +3.16% | 1 817 | 39 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +13.14% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 40.90 | -0.24% | 3 272 | 80 | 42.00 | 0.00% | 1 680 | 40 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 37.10 | 0.00% | 519 | 14 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.80 | -1.93% | 235 | 4 | ||||||
JITONA | 46.20 | 0.00% | 0 | 0 | 43.20 | -4.33% | 1 273 | 28 | ||||||
|