Lo price, RM System dne 9.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEDVA | 16.00 | -2.76% | 926 | 56 | ||||||||||
| IMEX | 16.00 | 0.00% | 464 | 29 | ||||||||||
| KARNOLA KRNOV | 17.00 | 0.00% | 136 | 8 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.00 | -0.63% | 6 347 | 370 | ||||||
| TEREOS TTD | 16.29 | 0.00% | 0 | 0 | 17.00 | +2.47% | 850 | 50 | ||||||
| KRUŠNOHORSKÉ LESY | 17.00 | +6.25% | 323 | 19 | ||||||||||
| TEXLEN | 17.10 | 0.00% | 120 | 7 | ||||||||||
| IF PRO PROSPE PRŮM | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
| TIBA | 17.10 | 0.00% | 0 | 0 | 18.20 | -0.49% | 1 421 | 78 | ||||||
| COLORLAK | 19.50 | 0.00% | 39 | 2 | ||||||||||
| KOVOHUTĚ ROKYCANY | 20.00 | -4.76% | 1 500 | 75 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 20.10 | 0.00% | 3 015 | 150 | ||||||||||
| EUROINVEST KOSMON. | 22.00 | +2.32% | 7 678 | 349 | ||||||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| TEMACOM | 25.00 | 0.00% | 1 350 | 54 | ||||||||||
| MERKUR PRAHA | 26.00 | 0.00% | 312 | 12 | ||||||||||
| AERO HOLDING | 23.26 | +4.96% | 0 | 0 | 26.00 | +3.69% | 22 602 | 885 | ||||||
| LES. SPOL.POLIČKA | 26.30 | -0.11% | 53 | 2 | ||||||||||
| REDASH | 26.50 | -7.01% | 530 | 20 | ||||||||||
| ||||||||||||||
