The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKULA NÝRSKO | 39.00 | +4.00% | 156 | 4 | ||||||||||
| SEMOR. SBĚR.SUROV. | 80.00 | +9.58% | 160 | 2 | ||||||||||
| SLADOVNA HODONICE | 82.50 | +4.43% | 165 | 2 | ||||||||||
| SEMPERFLEX OPTIMIT | 176.10 | -6.41% | 176 | 1 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 180 | 3 | ||||||||||
| PREMOT FR. LÁZNĚ | 45.00 | 0.00% | 180 | 4 | ||||||||||
| SLÉVÁRNA HEUNISCH | 60.10 | +0.16% | 180 | 3 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 30.10 | 0.00% | 181 | 6 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 198 | 18 | ||||||||||
| VINIUM | 70.30 | 0.00% | 211 | 3 | ||||||||||
| PIVOV.STAROBRNO | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
| FANDA-GROUP OSTR. | 9.10 | 0.00% | 218 | 24 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.10 | +1.14% | 220 | 1 | ||||||||||
| ZNOJMIA ZNOJMO | 11.10 | 0.00% | 222 | 20 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 75.00 | +8.69% | 225 | 3 | ||||||||||
| SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.80 | -1.93% | 235 | 4 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.40 | +0.16% | 241 | 2 | ||||||
| SEVAC | 121.80 | -4.99% | 244 | 2 | ||||||||||
| FATRA | 288.00 | -4.98% | 0 | 0 | 249.40 | -9.19% | 249 | 1 | ||||||
| AMBIT Č. KRUMLOV | 63.00 | 0.00% | 252 | 4 | ||||||||||
| ||||||||||||||
