The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 198.27 | -4.99% | 0 | 0 | 182.00 | -9.90% | 2 730 | 15 | ||||||
| MOSTECKÁ UHEL.SP. | 188.10 | -4.99% | 0 | 0 | 172.10 | +5.18% | 18 698 | 101 | ||||||
| PLYNOSTAV PARDUB. | 78.59 | -4.99% | 393 | 5 | 79.20 | +0.25% | 1 980 | 25 | ||||||
| EZ PRAHA | 233.80 | -4.99% | 0 | 0 | 0.00 | -0.87% | 0 | 0 | ||||||
| MILO OLOMOUC | 207.40 | -4.99% | 0 | 0 | 226.00 | +0.64% | 4 766 | 21 | ||||||
| KIF MOST | 101.81 | -4.99% | 0 | 0 | 91.00 | -7.22% | 8 190 | 90 | ||||||
| ENERGOMONTÁŽE LIB. | 240.10 | -4.98% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| AGS JIČÍN | 36.02 | -4.98% | 0 | 0 | 37.00 | -2.83% | 2 157 | 60 | ||||||
| SČ ENERGETIKA | 1 620.00 | -4.98% | 0 | 0 | 1 346.10 | -6.72% | 23 713 | 17 | ||||||
| FERONA | 28.99 | -4.98% | 580 | 20 | 29.70 | +2.90% | 1 307 | 45 | ||||||
| FATRA | 288.00 | -4.98% | 0 | 0 | 249.40 | -9.19% | 249 | 1 | ||||||
| RUDOLF JELÍNEK | 215.50 | -4.98% | 0 | 0 | 146.00 | -3.22% | 904 | 6 | ||||||
| ČETRANS ÚSTÍ N.L. | 49.70 | -4.98% | 994 | 20 | 60.00 | +2.56% | 540 | 9 | ||||||
| TOVÁR.MLÝN.STROJŮ | 26.59 | -4.96% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
| CHEMOFOND | 220.30 | -4.96% | 3 305 | 15 | 235.00 | +8.14% | 15 510 | 66 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
| IF PRO PROSPE PRŮM | 18.79 | -4.95% | 9 564 | 509 | 17.20 | -0.43% | 58 953 | 3 235 | ||||||
| ETA | 203.20 | -4.95% | 0 | 0 | 0.00 | +1.57% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 121.00 | -4.91% | 3 363 | 3 | 0.00 | -3.57% | 0 | 0 | ||||||
| ||||||||||||||
