The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX PLASTY | 0.00 | -9.98% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 550.00 | -4.90% | 3 100 | 2 | 0.00 | -9.98% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 819.00 | -5.00% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| STS ŠUMPERK | 0.00 | -9.94% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 198.27 | -4.99% | 0 | 0 | 182.00 | -9.90% | 2 730 | 15 | ||||||
| ENERGOMONTÁŽE LIB. | 240.10 | -4.98% | 0 | 0 | 0.00 | -9.79% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 53.00 | -9.78% | 265 | 5 | ||||||||||
| NATURAMYL | 0.00 | -9.77% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 185.00 | -9.75% | 7 955 | 43 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 0.00 | -9.75% | 0 | 0 | ||||||||||
| STATUS | 0.00 | -9.75% | 0 | 0 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -9.75% | 0 | 0 | ||||||||||
| EKOFOND | 131.00 | -9.71% | 3 930 | 30 | ||||||||||
| GEODEZIE BRNO | 269.10 | -9.71% | 269 | 1 | ||||||||||
| SOBONA | 0.00 | -9.61% | 0 | 0 | ||||||||||
| JIHOSTROJ | 76.00 | -5.00% | 0 | 0 | 53.10 | -9.60% | 12 744 | 240 | ||||||
| KARLOVAR. PORCELÁN | 46.44 | 0.00% | 0 | 0 | 0.00 | -9.57% | 0 | 0 | ||||||
| LESNÍ SPOL.NOVÉ M. | 0.00 | -9.56% | 0 | 0 | ||||||||||
| TONAK | 58.00 | 0.00% | 0 | 0 | 56.00 | -9.54% | 5 264 | 94 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 938.00 | -4.95% | 9 690 | 5 | 1 878.00 | -9.52% | 11 322 | 6 | ||||||
| ||||||||||||||
