The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPRÁVCOVSKÁ | 995.00 | 0.00% | 0 | 0 | 0.00 | +9.90% | 0 | 0 | ||||||
| AGROKLAS SLAVKOV | 0.00 | +9.89% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 0.00 | +9.89% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 178.00 | +9.87% | 890 | 5 | ||||||||||
| PLIVA - LACHEMA | 507.10 | +4.98% | 13 692 | 27 | 491.00 | +9.84% | 7 365 | 15 | ||||||
| SILVACO | 324.00 | +9.83% | 324 | 1 | ||||||||||
| ČSAD HAVÍŘOV | 413.00 | +9.76% | 1 390 158 | 3 366 | ||||||||||
| SEMENA VELELIBY | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ŠKODA | 255.00 | +13.33% | 6 500 550 | 26 479 | 235.00 | +9.68% | 194 287 | 828 | ||||||
| ENERGOSTROJ. PARD. | 68.00 | +9.67% | 2 516 | 37 | ||||||||||
| ELEKTROPORC.LOUNY | 0.00 | +9.65% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 148.00 | +9.62% | 1 480 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 229.80 | -4.96% | 460 | 2 | 0.00 | +9.61% | 0 | 0 | ||||||
| PRÁCE A PODNIK.IF | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SEMOR. SBĚR.SUROV. | 80.00 | +9.58% | 160 | 2 | ||||||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 12 390 | 59 | 192.00 | +9.58% | 576 | 3 | ||||||
| VESA VELHARTICE | 0.00 | +9.58% | 0 | 0 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| LIGNA PRAHA | 0.00 | +9.52% | 0 | 0 | ||||||||||
| TEXTILANA | 28.50 | 0.00% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||||
| ||||||||||||||
