Lo price, RM System dne 9.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | -50.00% | 8 | 8 | ||||||||||
| C.A.S. 2 HOLDING | 3.20 | +9.35% | 8 676 | 2 554 | ||||||||||
| LUKRATIV | 4.20 | 0.00% | 588 | 140 | ||||||||||
| COOP 94 PFU | 5.07 | +4.96% | 0 | 0 | 5.30 | -0.19% | 36 610 | 7 000 | ||||||
| PRUM. A INVEST.HOL | 6.00 | -14.28% | 120 | 20 | ||||||||||
| AGROBANKA PRAHA | 8.20 | -4.09% | 2 460 | 300 | 8.00 | -2.25% | 24 952 | 3 189 | ||||||
| DKF HOLDING | 8.00 | +10.25% | 31 791 | 3 604 | ||||||||||
| LESY DŘEVO BRUNTÁL | 9.00 | 0.00% | 72 | 8 | ||||||||||
| FANDA-GROUP OSTR. | 9.10 | 0.00% | 218 | 24 | ||||||||||
| UNIRELEX | 9.20 | -3.42% | 52 452 | 5 462 | ||||||||||
| SVÚSS | 9.30 | 0.00% | 74 | 8 | ||||||||||
| TANEX | 9.60 | 0.00% | 576 | 60 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.00 | 0.00% | 198 | 18 | ||||||||||
| ZNOJMIA ZNOJMO | 11.10 | 0.00% | 222 | 20 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 12.00 | 0.00% | 120 | 10 | ||||||||||
| EUTECH ŠTERBERK | 13.00 | -7.14% | 312 | 24 | ||||||||||
| POLOVODIČE PRAHA | 13.10 | +0.46% | 314 | 24 | ||||||||||
| STAV.POD.PÍSEK | 13.50 | 0.00% | 864 | 64 | ||||||||||
| ČESKOMORAVSKÁ INV. | 14.50 | -3.33% | 435 | 30 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | -6.25% | 4 500 | 300 | ||||||||||
| ||||||||||||||
