The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR HODONÍN | 1.00 | -50.00% | 8 | 8 | ||||||||||
| COLORLAK | 19.50 | 0.00% | 39 | 2 | ||||||||||
| ŠTERNBERSKÉ LESY | 49.00 | +8.88% | 49 | 1 | ||||||||||
| LES. SPOL.POLIČKA | 26.30 | -0.11% | 53 | 2 | ||||||||||
| LESY DŘEVO BRUNTÁL | 9.00 | 0.00% | 72 | 8 | ||||||||||
| SVÚSS | 9.30 | 0.00% | 74 | 8 | ||||||||||
| ECOTRADE | 30.00 | 0.00% | 90 | 3 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 30.60 | -1.60% | 92 | 3 | ||||||||||
| IFPM BRNO | 101.10 | 0.00% | 101 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 23.00 | +9.52% | 115 | 5 | ||||||
| TEXLEN | 17.10 | 0.00% | 120 | 7 | ||||||||||
| PRUM. A INVEST.HOL | 6.00 | -14.28% | 120 | 20 | ||||||||||
| SALMA | 30.00 | 0.00% | 120 | 4 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 12.00 | 0.00% | 120 | 10 | ||||||||||
| CS TRADING | 135.00 | 0.00% | 135 | 1 | ||||||||||
| FOSFA | 27.00 | 0.00% | 135 | 5 | ||||||||||
| KARNOLA KRNOV | 17.00 | 0.00% | 136 | 8 | ||||||||||
| DERMACOL | 70.00 | 0.00% | 140 | 2 | ||||||||||
| KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| ||||||||||||||
