The Prague Stock Exchange and RM-System - daily results dne 9.9.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.1998 14.9.1998 11.9.1998 10.9.1998 9.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 135.00 | 0.00% | 135 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 500.00 | +4.66% | 12 910 | 26 | 489.00 | -1.99% | 489 | 1 | ||||||
| FATRA | 288.00 | -4.98% | 0 | 0 | 249.40 | -9.19% | 249 | 1 | ||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| GEODEZIE BRNO | 269.10 | -9.71% | 269 | 1 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 220.10 | +1.14% | 220 | 1 | ||||||||||
| SEMPERFLEX OPTIMIT | 176.10 | -6.41% | 176 | 1 | ||||||||||
| SILVACO | 324.00 | +9.83% | 324 | 1 | ||||||||||
| ŠTERNBERSKÉ LESY | 49.00 | +8.88% | 49 | 1 | ||||||||||
| IFPM BRNO | 101.10 | 0.00% | 101 | 1 | ||||||||||
| PIVOV.STAROBRNO | 275.50 | -5.00% | 0 | 0 | 216.50 | +0.80% | 217 | 1 | ||||||
| PHILIP MORRIS ČR A | 6 360.00 | 0.00% | 0 | 0 | 6 350.30 | +0.21% | 12 701 | 2 | ||||||
| VERTEX | 2 110.00 | 0.00% | 0 | 0 | 2 180.00 | -2.24% | 4 360 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | 0.00% | 0 | 0 | 1 145.00 | -0.29% | 2 290 | 2 | ||||||
| SLADOVNA HODONICE | 82.50 | +4.43% | 165 | 2 | ||||||||||
| SETUZA | 376.20 | +4.99% | 0 | 0 | 435.00 | +0.83% | 845 | 2 | ||||||
| SEVAC | 121.80 | -4.99% | 244 | 2 | ||||||||||
| SILON | 158.00 | -4.81% | 316 | 2 | ||||||||||
| SEMOR. SBĚR.SUROV. | 80.00 | +9.58% | 160 | 2 | ||||||||||
| PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.40 | +0.16% | 241 | 2 | ||||||
| ||||||||||||||
