Top volume, RM System dne 9.9.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 684.00 | -0.24% | 168 177 978 | 99 799 | 1 668.70 | +0.23% | 1 278 288 | 760 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 296.00 | +1.37% | 47 034 | 159 | 292.00 | +0.62% | 730 596 | 2 478 | ||||||
| VÍTKOVICE | 9.00 | +1.12% | 506 356 | 56 583 | ||||||||||
| SEMPERFLEX OPTIMIT | 600.20 | -4.19% | 263 250 | 405 | ||||||||||
| UNIPETROL | 32.61 | +0.34% | 5 527 869 | 170 365 | 32.20 | -0.61% | 242 865 | 7 469 | ||||||
| RENTIÉRSKÝ IF 1.IN | 903.10 | -4.84% | 195 019 | 206 | ||||||||||
| IF OBCHODU | 1 129.00 | +0.40% | 169 350 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.09% | 18 179 115 | 1 553 | 11 641.70 | +0.24% | 162 984 | 14 | ||||||
| B.G.M. HOLDING | 130.40 | -9.06% | 142 608 | 1 020 | ||||||||||
| ČEZ | 93.39 | -1.17% | 45 982 054 | 487 161 | 92.40 | -1.49% | 120 680 | 1 292 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 930.00 | 0.00% | 0 | 0 | 3 802.20 | -0.30% | 91 351 | 24 | ||||||
| OHL ŽS | 567.90 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 87 750 | 65 | ||||||
| O2 C.R. | 260.00 | -0.69% | 16 223 667 | 62 444 | 258.20 | 0.00% | 77 551 | 300 | ||||||
| ARCELORMITTAL | 48.00 | 0.00% | 0 | 0 | 50.00 | -9.09% | 74 275 | 1 483 | ||||||
| TRANZA | 120.00 | 0.00% | 64 800 | 540 | ||||||||||
| B.G.M. CAPITAL | 251.00 | +4.53% | 55 170 | 220 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 279.60 | +9.07% | 53 940 | 27 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | -1.15% | 52 000 | 80 | ||||||||||
| IF BOHATSTVÍ | 1 450.00 | 0.00% | 0 | 0 | 1 447.10 | +0.06% | 44 834 | 31 | ||||||
| APOLLÓN HOLDING | 68.21 | 0.00% | 0 | 0 | 68.00 | -1.44% | 39 171 | 576 | ||||||
| STAVOSTROJ | 285.00 | +0.52% | 36 765 | 129 | ||||||||||
| ŽĎAS | 245.00 | 0.00% | 0 | 0 | 241.00 | +0.41% | 29 045 | 120 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 105.10 | +9.93% | 28 479 | 272 | ||||||
| CUKROVAR VRBÁTKY | 1 730.00 | -0.63% | 25 950 | 15 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 850.10 | -2.29% | 25 503 | 30 | ||||||
| BIOCEL | 575.00 | 0.00% | 24 150 | 42 | ||||||||||
| SMP CONSTRUCTION | 400.00 | -7.70% | 22 000 | 55 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 329.30 | -2.60% | 19 758 | 60 | ||||||
| ZLATÝ IF KVANTO | 443.00 | 0.00% | 354 400 | 800 | 441.00 | +0.34% | 17 640 | 40 | ||||||
| SLEZAN FRÝDEK-MÍS. | 376.30 | 0.00% | 0 | 0 | 340.00 | -2.85% | 17 270 | 50 | ||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 606.00 | -1.54% | 16 326 | 27 | ||||||
| ČKD KUTNÁ HORA | 350.00 | +0.28% | 15 700 | 45 | ||||||||||
| METROSTAV | 165.30 | 0.00% | 0 | 0 | 169.00 | 0.00% | 14 872 | 88 | ||||||
| OSTROJ | 134.40 | +0.29% | 13 850 | 103 | ||||||||||
| AKRO OPF GLOBAL. | 89.30 | -1.76% | 13 371 | 150 | ||||||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 12 946 | 41 | ||||||||||
| SUBTERRA | 906.00 | -2.80% | 11 778 | 13 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 112.00 | 0.00% | 11 700 | 105 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 8.00 | +6.66% | 10 616 | 1 388 | ||||||
| SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 241.80 | -5.39% | 9 821 | 40 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 8 742 | 94 | ||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.10 | -0.26% | 8 275 | 112 | ||||||
| ČESKÉ RADIOKOMUN. | 258.10 | +0.47% | 12 546 262 | 49 170 | 261.40 | +1.12% | 7 842 | 30 | ||||||
| VÍNO MIKULOV | 765.00 | 0.00% | 7 650 | 10 | ||||||||||
| ČESKÝ UPF | 1 494.00 | 0.00% | 0 | 0 | 1 498.00 | -0.99% | 7 490 | 5 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | -1.06% | 7 401 | 5 | ||||||
| POŠT.TISK.CENIN | 1 436.00 | 0.00% | 7 180 | 5 | ||||||||||
| ČKD PRAHA DIZ | 1 183.00 | -6.59% | 7 098 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 336.20 | +5.45% | 7 060 | 21 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 200 | 3 | ||||||
| FOSFA | 59.40 | 0.00% | 5 940 | 100 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.00 | +0.42% | 5 893 | 83 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 899.00 | +2.15% | 5 697 | 3 | ||||||
| ODKOLEK | 370.10 | -0.02% | 5 181 | 14 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | -2.62% | 4 000 | 8 | ||||||
| ELEKTROPORC.LOUNY | 248.30 | -4.97% | 3 762 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 118.50 | +2.15% | 3 578 | 30 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 751.00 | -2.72% | 3 502 | 2 | ||||||
| HOTEL FORUM PRAHA | 563.10 | 0.00% | 3 379 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 134.30 | -3.10% | 3 358 | 25 | ||||||||||
| ||||||||||||||
