The Prague Stock Exchange and RM-System - daily results dne 9.9.2002
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 13.9.2002 12.9.2002 11.9.2002 10.9.2002 9.9.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 17.90 | -9.59% | 269 | 15 | ||||||||||
| PLOMA | 295.50 | -1.82% | 591 | 2 | ||||||||||
| SELGEN | 313.00 | +0.28% | 626 | 2 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | 0.00% | 730 | 20 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 44.20 | -0.67% | 840 | 19 | ||||||
| MOTORPAL | 281.60 | -8.89% | 845 | 3 | ||||||||||
| MSA | 237.20 | 0.00% | 949 | 4 | ||||||||||
| TYLEX LETOVICE | 104.50 | -9.05% | 1 123 | 10 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.50 | 0.00% | 1 262 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 307.10 | -3.12% | 1 307 | 1 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | +0.18% | 1 354 | 1 | ||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 1 424 | 16 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 1 434 | 2 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | -4.76% | 1 450 | 1 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 503.70 | +0.04% | 1 504 | 1 | ||||||
| GUMÁRNY ZUBŘÍ | 168.90 | +5.76% | 1 858 | 11 | ||||||||||
| POLIČSKÉ STROJÍRNY | 95.00 | 0.00% | 1 995 | 21 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 113.10 | +0.44% | 2 002 | 18 | ||||||
| AKRO OPF PROG.SPOL | 67.60 | +0.44% | 2 028 | 30 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 86.00 | -1.14% | 2 064 | 24 | ||||||||||
| ||||||||||||||
