Hi price, The Prague Stock Exchange dne 9.9.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.2004 14.9.2004 13.9.2004 10.9.2004 9.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 14 431.00 | +1.45% | 165 809 507 | 11 589 | 14 526.70 | +1.40% | 507 453 | 35 | ||||||
ČESKÁ POJIŠŤOVNA | 11 900.00 | 0.00% | 0 | 0 | 11 635.10 | -2.63% | 0 | 0 | ||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 630.00 | +4.99% | 0 | 0 | 5 200.10 | -2.80% | 15 600 | 3 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 384.00 | -0.02% | 3 384 | 1 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 004.00 | -0.03% | 18 027 | 6 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 054.10 | 0.00% | 9 162 | 3 | ||||||
KOMERČNÍ BANKA | 2 898.00 | +0.14% | 301 922 190 | 104 471 | 2 864.60 | +0.54% | 345 348 | 121 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.50 | +3.07% | 32 005 | 10 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 377.80 | +0.69% | 6 888 | 3 | ||||||
VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | +3.03% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | -2.69% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 092.50 | +0.06% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 2 300 | 1 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 737.60 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.10 | -0.90% | 13 545 | 7 | ||||||
EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 18 101 | 10 | ||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 440.00 | +2.86% | 367 200 | 255 | 1 440.00 | -6.43% | 145 400 | 100 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 265.60 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +5.80% | 102 002 | 64 | ||||||
ERSTE GROUP BANK A | 1 013.00 | -1.27% | 87 098 423 | 85 150 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -1.70% | 15 862 | 14 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 900.00 | 0.00% | 18 900 | 21 | ||||||
SOKOLOVSKÁ UHELNÁ | 790.00 | +5.33% | 15 800 | 20 | 780.00 | -2.37% | 298 204 | 387 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.70 | 0.00% | 0 | 0 | ||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 711.20 | +1.48% | 29 721 | 42 | ||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 728.60 | +3.04% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | +0.62% | 25 110 | 31 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | -1.33% | 28 870 | 39 | ||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | +6.13% | 17 900 | 26 | ||||||
ZENTIVA | 578.80 | -0.48% | 59 418 691 | 101 893 | ||||||||||
ČESKÉ RADIOKOMUN. | 436.60 | +0.07% | 9 656 361 | 22 051 | 430.20 | -0.34% | 977 442 | 2 270 | ||||||
ŽĎAS | 430.00 | 0.00% | 0 | 0 | 411.30 | -4.34% | 90 928 | 222 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 385.30 | -9.40% | 1 927 | 5 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 344.50 | +0.44% | 348 218 896 | 1 011 779 | 345.00 | +2.34% | 1 743 620 | 5 127 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 370.10 | +8.85% | 0 | 0 | ||||||
TOMA | 299.00 | 0.00% | 0 | 0 | 300.10 | -0.33% | 32 047 | 107 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +3.63% | 18 222 | 69 | ||||||
ČEZ | 220.20 | -0.05% | 1 475 491 678 | 6 722 308 | 219.90 | +0.54% | 5 178 058 | 23 579 | ||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.70 | +0.18% | 2 651 | 16 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|