Lo price, RM System dne 9.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2004 14.9.2004 13.9.2004 10.9.2004 9.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 180.10 | +5.26% | 4 863 | 27 | ||||||||||
| STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 220.20 | -0.05% | 1 475 491 678 | 6 722 308 | 219.90 | +0.54% | 5 178 058 | 23 579 | ||||||
| VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 251.20 | -5.77% | 1 758 | 7 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +3.63% | 18 222 | 69 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 270.00 | +3.80% | 0 | 0 | ||||||||||
| VULKAN | 275.30 | -0.10% | 1 101 | 4 | ||||||||||
| OSTROJ | 279.20 | +0.03% | 1 396 | 5 | ||||||||||
| CONCORDIA INV.IF | 283.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 299.00 | 0.00% | 0 | 0 | 300.10 | -0.33% | 32 047 | 107 | ||||||
| STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 311.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 318.60 | -0.46% | 9 558 | 30 | ||||||||||
| ||||||||||||||
