Top volume, RM System dne 9.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2004 14.9.2004 13.9.2004 10.9.2004 9.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 810.10 | 0.00% | 18 101 | 10 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 004.00 | -0.03% | 18 027 | 6 | ||||||
| PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | +6.13% | 17 900 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 133.00 | -1.70% | 15 862 | 14 | ||||||
| ZČ ENERGETIKA | 4 630.00 | +4.99% | 0 | 0 | 5 200.10 | -2.80% | 15 600 | 3 | ||||||
| CUKROVAR VRBÁTKY | 3 101.00 | -2.51% | 15 505 | 5 | ||||||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 915.10 | -0.90% | 13 545 | 7 | ||||||
| ŽPSV UH. OSTROH | 1 340.00 | -4.28% | 12 060 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 350.10 | +1.77% | 10 503 | 30 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 601.10 | +1.20% | 9 607 | 6 | ||||||||||
| AKRO OPF PROG.SPOL | 318.60 | -0.46% | 9 558 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 054.10 | 0.00% | 9 162 | 3 | ||||||
| OKD | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 377.80 | +0.69% | 6 888 | 3 | ||||||
| WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 350.10 | +0.60% | 6 700 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 080.00 | +0.18% | 6 472 | 6 | ||||||||||
| BMT | 386.00 | -6.56% | 5 567 | 14 | ||||||||||
| ČESKÝ HOLDING | 80.10 | -7.93% | 5 126 | 64 | ||||||||||
| ŠMERAL BRNO | 180.10 | +5.26% | 4 863 | 27 | ||||||||||
| ||||||||||||||
