The Prague Stock Exchange and RM-System - daily results dne 9.9.2004
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
15.9.2004 14.9.2004 13.9.2004 10.9.2004 9.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 345.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 350.10 | +1.77% | 10 503 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 318.60 | -0.46% | 9 558 | 30 | ||||||||||
ATAS NÁCHOD | 303.10 | 0.00% | 0 | 0 | ||||||||||
AVIA | 33.60 | +1.51% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 376.00 | +0.10% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 374.70 | +0.18% | 0 | 0 | ||||||||||
BMT | 386.00 | -6.56% | 5 567 | 14 | ||||||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 798.10 | -2.07% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 283.10 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
|