Top number of shares per day, RM System dne 9.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.9.2004 14.9.2004 13.9.2004 10.9.2004 9.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 220.20 | -0.05% | 1 475 491 678 | 6 722 308 | 219.90 | +0.54% | 5 178 058 | 23 579 | ||||||
| O2 C.R. | 344.50 | +0.44% | 348 218 896 | 1 011 779 | 345.00 | +2.34% | 1 743 620 | 5 127 | ||||||
| ČESKÉ RADIOKOMUN. | 436.60 | +0.07% | 9 656 361 | 22 051 | 430.20 | -0.34% | 977 442 | 2 270 | ||||||
| UNIPETROL | 84.74 | -0.06% | 16 300 618 | 192 439 | 84.80 | +0.95% | 161 827 | 1 924 | ||||||
| VÍTKOVICE | 30.00 | +6.76% | 29 345 | 985 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 790.00 | +5.33% | 15 800 | 20 | 780.00 | -2.37% | 298 204 | 387 | ||||||
| ŽĎAS | 430.00 | 0.00% | 0 | 0 | 411.30 | -4.34% | 90 928 | 222 | ||||||
| KOMERČNÍ BANKA | 2 898.00 | +0.14% | 301 922 190 | 104 471 | 2 864.60 | +0.54% | 345 348 | 121 | ||||||
| TOMA | 299.00 | 0.00% | 0 | 0 | 300.10 | -0.33% | 32 047 | 107 | ||||||
| SUBTERRA | 1 104.50 | 0.00% | 114 680 | 103 | ||||||||||
| KOVOSVIT | 462.00 | 0.00% | 46 200 | 100 | ||||||||||
| SEVEROČESKÉ DOLY | 1 440.00 | +2.86% | 367 200 | 255 | 1 440.00 | -6.43% | 145 400 | 100 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +3.63% | 18 222 | 69 | ||||||
| ČESKÝ HOLDING | 80.10 | -7.93% | 5 126 | 64 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +5.80% | 102 002 | 64 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 711.20 | +1.48% | 29 721 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 740.00 | -1.33% | 28 870 | 39 | ||||||
| PHILIP MORRIS ČR A | 14 431.00 | +1.45% | 165 809 507 | 11 589 | 14 526.70 | +1.40% | 507 453 | 35 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | +0.62% | 25 110 | 31 | ||||||
| AKRO OPF GLOBAL. | 350.10 | +1.77% | 10 503 | 30 | ||||||||||
| ||||||||||||||
