The Prague Stock Exchange and RM-System - daily results dne 9.9.2004
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.2004 14.9.2004 13.9.2004 10.9.2004 9.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 330.40 | 0.00% | 0 | 0 | 370.10 | +8.85% | 0 | 0 | ||||||
VÍTKOVICE | 30.00 | +6.76% | 29 345 | 985 | ||||||||||
MOTORPAL | 448.20 | +6.33% | 0 | 0 | ||||||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 690.00 | +6.13% | 17 900 | 26 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 550.00 | +5.80% | 102 002 | 64 | ||||||
ŠMERAL BRNO | 180.10 | +5.26% | 4 863 | 27 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 115.60 | +5.09% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 270.00 | +3.80% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 265.30 | +3.63% | 18 222 | 69 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 040.10 | +3.48% | 0 | 0 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 390.00 | +3.17% | 7 410 | 19 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.50 | +3.07% | 32 005 | 10 | ||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 728.60 | +3.04% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 507.00 | 0.00% | 0 | 0 | 2 936.90 | +3.03% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 410.00 | +2.50% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 100.00 | +2.43% | 10 500 | 5 | ||||||
O2 C.R. | 344.50 | +0.44% | 348 218 896 | 1 011 779 | 345.00 | +2.34% | 1 743 620 | 5 127 | ||||||
AKRO OPF GLOBAL. | 350.10 | +1.77% | 10 503 | 30 | ||||||||||
AVIA | 33.60 | +1.51% | 0 | 0 | ||||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 711.20 | +1.48% | 29 721 | 42 | ||||||
|