Lo price, RM System dne 9.9.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
| AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
| TELEFONO2 DISCOUNT | 49.66 | -1.25% | 0 | 0 | 50.50 | -0.59% | 0 | 0 | ||||||
| AVIA | 70.80 | +9.93% | 991 | 14 | ||||||||||
| FAGRON | 103.10 | +0.48% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 105.17 | -1.74% | 0 | 0 | 106.00 | -1.39% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 0 | 0 | 135.10 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 138.83 | -2.83% | 0 | 0 | 142.80 | -2.85% | 0 | 0 | ||||||
| SČ ARMATURKA | 197.90 | +0.05% | 0 | 0 | ||||||||||
| UNIPETROL | 198.80 | -1.58% | 76 971 608 | 385 496 | 200.80 | -1.32% | 978 588 | 4 871 | ||||||
| TESLA KARLÍN | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 244.90 | -0.08% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 272.40 | +0.51% | 215 660 | 790 | ||||||||||
| SETUZA | 279.90 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 288.80 | -0.96% | 501 953 | 1 795 | ||||||||||
| AKRO OPF PROG.SPOL | 296.00 | +3.49% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 301.00 | -9.11% | 9 030 | 30 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 329.20 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 340.40 | -4.38% | 249 993 | 727 | ||||||||||
| NWN | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| NWR | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||||
| ČKD KUTNÁ HORA | 349.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 356.00 | +0.28% | 0 | 0 | ||||||||||
| INTEL CORP. | 365.30 | -0.19% | 785 845 | 2 147 | ||||||||||
| PFNONWOVENS | 362.50 | -3.02% | 19 078 090 | 51 578 | 373.00 | -3.09% | 208 994 | 558 | ||||||
| KB DISCOUNT | 391.30 | +0.20% | 0 | 0 | 385.00 | -1.28% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 2 100 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 443.50 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 455.30 | +0.46% | 27 317 | 60 | ||||||||||
| ECM | 458.60 | -1.21% | 4 536 465 | 9 776 | 464.10 | -1.98% | 371 720 | 790 | ||||||
| ŠMERAL BRNO | 473.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||||
| LE CYGNE SPORT.GR. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 524.00 | +0.65% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 618.30 | 0.00% | 0 | 0 | ||||||
| TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 678.00 | +0.89% | 221 970 | 328 | ||||||||||
| CPI FIM | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||||
| ČESKÁ SPOŘITELNA | 780.00 | -3.70% | 79 600 | 102 | ||||||||||
| KAROSERIA | 803.40 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 810.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | -3.84% | 20 000 | 20 | ||||||||||
| ERSTE GROUP BANK A | 1 043.00 | -0.57% | 374 814 300 | 358 483 | 1 025.20 | -2.22% | 3 439 519 | 3 306 | ||||||
| VIG | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | +3.74% | 0 | 0 | ||||||
| ZENTIVA | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||||
| ČEZ | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||||
| MCDONALDS CORP. | 1 135.70 | +4.12% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||||
| METROSTAV | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 36 502 | 30 | ||||||
| CETV | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||||
| EXXON MOBIL CORP. | 1 350.00 | -0.99% | 135 000 | 100 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
