The Prague Stock Exchange and RM-System - daily results dne 9.9.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 1 303.00 | +0.62% | 69 247 593 | 52 915 | 1 315.00 | +2.73% | 1 315 | 1 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | -9.98% | 16 800 | 4 | ||||
VOD.A KAN.PARDUBIC | 420.00 | 0.00% | 2 100 | 5 | ||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 5 800 | 5 | ||||
AVIA | 70.80 | +9.93% | 991 | 14 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | -3.84% | 20 000 | 20 | ||||||||
ARCELORMITTAL | 5 035.10 | -2.13% | 112 814 | 22 | ||||||||
PHILIP MORRIS ČR A | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||
AKRO OPF GLOBAL. | 301.00 | -9.11% | 9 030 | 30 | ||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 36 502 | 30 | ||||
TOMA | 505.40 | 0.00% | 0 | 0 | 650.00 | 0.00% | 31 200 | 48 | ||||
VIG | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||
MICROSOFT CORP. | 455.30 | +0.46% | 27 317 | 60 | ||||||||
EXXON MOBIL CORP. | 1 350.00 | -0.99% | 135 000 | 100 | ||||||||
ČESKÁ SPOŘITELNA | 780.00 | -3.70% | 79 600 | 102 | ||||||||
VÍTKOVICE | 678.00 | +0.89% | 221 970 | 328 | ||||||||
VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||
ZENTIVA | 1 073.00 | -0.37% | 137 788 682 | 127 713 | 1 076.20 | +0.58% | 589 855 | 550 | ||||
PFNONWOVENS | 362.50 | -3.02% | 19 078 090 | 51 578 | 373.00 | -3.09% | 208 994 | 558 | ||||
NOKIA CORP. | 340.40 | -4.38% | 249 993 | 727 | ||||||||
ECM | 458.60 | -1.21% | 4 536 465 | 9 776 | 464.10 | -1.98% | 371 720 | 790 | ||||
DEUTSCHE TELEKOM | 272.40 | +0.51% | 215 660 | 790 | ||||||||
KOMERČNÍ BANKA | 4 024.00 | 0.00% | 240 612 286 | 59 831 | 3 994.50 | +0.10% | 3 498 793 | 872 | ||||
CPI FIM | 700.10 | +0.21% | 32 546 901 | 47 165 | 690.00 | -2.39% | 690 991 | 1 002 | ||||
TATRA | 288.80 | -0.96% | 501 953 | 1 795 | ||||||||
INTEL CORP. | 365.30 | -0.19% | 785 845 | 2 147 | ||||||||
ERSTE GROUP BANK A | 1 043.00 | -0.57% | 374 814 300 | 358 483 | 1 025.20 | -2.22% | 3 439 519 | 3 306 | ||||
UNIPETROL | 198.80 | -1.58% | 76 971 608 | 385 496 | 200.80 | -1.32% | 978 588 | 4 871 | ||||
AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||
ČEZ | 1 097.00 | -4.77% | 2 287 893 276 | 2 084 733 | 1 101.00 | -5.25% | 18 063 589 | 16 165 | ||||
O2 C.R. | 496.50 | -1.59% | 592 036 876 | 1 183 063 | 497.00 | -1.62% | 8 697 962 | 17 305 | ||||
NWR | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 | ||||
NWN | 353.50 | -11.20% | 708 095 800 | 1 945 814 | 340.60 | -15.31% | 12 642 998 | 34 499 |