The Prague Stock Exchange and RM-System - daily results dne 9.9.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2008  12.9.2008  11.9.2008  10.9.2008 9.9.2008

The Prague Sotck Exchange and RM-System - daily results - 9.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP5 ENERGY GARANT	97.16	-0.54%	0	0
TOMA	505.40	0.00%	0	0	650.00	0.00%	31 200	48
TESLA KARLÍN					220.00	0.00%	0	0
TELEFONO2 DISCOUNT	49.66	-1.25%	0	0	50.50	-0.59%	0	0
TATRA					288.80	-0.96%	501 953	1 795
ŠMERAL BRNO					473.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	41 779 160	3 900	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	30 374 569	3 000
ST.DLUHOP. 4,70/22	97.70	0.00%	572 213 222	58 000
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	3 195 869 444	325 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	107 636 583	11 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›