Top volume, The Prague Stock Exchange dne 9.9.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2008 12.9.2008 11.9.2008 10.9.2008 9.9.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 17 029 894 | 1 660 | ||||||||||
HOME CR.BV VAR/09 | 100.00 | 0.00% | 10 237 933 | 1 | ||||||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 10 124 855 | 10 | ||||||||||
HZL HB 4,15/09 | 101.55 | 0.00% | 10 006 755 | 981 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 458.60 | -1.21% | 4 536 465 | 9 776 | 464.10 | -1.98% | 371 720 | 790 | ||||||
PX BONUS 114+ | 101.20 | -2.79% | 3 909 500 | 39 095 | ||||||||||
PX BONUS 125 CAP | 100.80 | -1.95% | 2 590 000 | 25 900 | ||||||||||
PX FUT DEC08 | 1 401.00 | -1.62% | 1 676 400 | 12 | ||||||||||
PHILIP MORRIS ČR A | 5 530.00 | +0.75% | 1 587 604 | 296 | 5 500.00 | -1.07% | 125 390 | 23 | ||||||
PX FUT SEP08 | 1 400.00 | -2.03% | 702 000 | 5 | ||||||||||
VIG | 1 019.00 | -1.07% | 599 204 | 592 | 1 026.60 | 0.00% | 51 330 | 50 | ||||||
CEZ TL 1000 | 13.70 | -29.74% | 542 580 | 38 400 | ||||||||||
AAA AUTO | 17.65 | -1.23% | 349 905 | 19 679 | 17.50 | -2.23% | 94 141 | 5 271 | ||||||
PX 1200 TL | 24.10 | -14.54% | 208 000 | 8 000 | ||||||||||
GOLD 1165 TS | 718.10 | +8.10% | 139 640 | 200 | ||||||||||
WHEAT TL 519 | 53.61 | -6.78% | 112 000 | 2 000 | ||||||||||
CEZ FUT DEC08 | 1 100.00 | -4.84% | 110 200 | 1 | ||||||||||
ERSTE 30,5 TL | 31.40 | +1.98% | 95 100 | 3 000 | ||||||||||
VET ASSETS | 9.50 | +7.95% | 3 656 | 395 | 10.10 | +9.78% | 4 092 | 408 | ||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|