The Prague Stock Exchange and RM-System - daily results dne 9.9.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE OIL TL 500 | 136.85 | -1.01% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 109.90 | -0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.30 | -0.07% | 0 | 0 | ||||||||||
| CECEXT | 282.90 | -0.07% | 0 | 0 | ||||||||||
| CETV | 548.00 | +3.59% | 92 493 614 | 170 835 | 549.00 | +2.43% | 2 338 101 | 4 305 | ||||||
| CEZ FUT DEC09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 930.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.70 | -0.56% | 0 | 0 | ||||||||||
| CEZ TL 500 | 47.19 | -0.21% | 0 | 0 | ||||||||||
| CPI FIM | 240.80 | -2.51% | 21 805 990 | 93 541 | 242.90 | -0.86% | 2 937 230 | 12 667 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 314.60 | +0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 131.00 | +0.71% | 0 | 0 | ||||||||||
| CTX | 469.80 | -0.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 799.00 | -0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
