Top volume, RM System dne 9.9.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX INDEX CERT. | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
VÍTKOVICE | 391.00 | +1.26% | 54 584 | 143 | ||||||||||
KAROSERIA | 850.00 | 0.00% | 47 599 | 56 | ||||||||||
DEUTSCHE TELEKOM | 242.50 | +1.17% | 41 929 | 174 | ||||||||||
VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 34 832 | 2 809 | ||||||
INTEL CORP. | 342.10 | -1.26% | 22 632 | 66 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 18 001 | 12 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 321.00 | +2.88% | 16 096 | 50 | ||||||||||
JÁCHYMOV PM | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
MICROSOFT CORP. | 422.40 | -1.53% | 5 491 | 13 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00% | 3 651 | 9 | ||||||||||
PLIVA - LACHEMA | 377.80 | -17.07% | 1 889 | 5 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 670.10 | -11.36% | 1 340 | 2 | ||||||||||
ZENTIVA | 994.00 | 0.00% | 994 | 1 | ||||||||||
JM PLYNÁRENSKÁ | 5 990.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 219.90 | -0.04% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|