The Prague Stock Exchange and RM-System - daily results dne 9.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 140.70 | -0.91% | 44 760 107 | 318 361 | 140.90 | +0.64% | 3 532 105 | 25 208 | ||||||
| ROTX INDEX LONG | 1 560.00 | -0.83% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 757.10 | -0.66% | 0 | 0 | ||||||||||
| WIG VB-AFT | 136.51 | -0.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 985.90 | -0.62% | 0 | 0 | ||||||||||
| KB TL 1300 | 206.70 | -0.58% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 761.60 | -0.57% | 0 | 0 | ||||||||||
| CEZ TL 340 | 625.70 | -0.56% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
| SETX INDEX LONG | 285.40 | -0.45% | 0 | 0 | ||||||||||
| ČEZ | 933.10 | -0.42% | 1 744 287 542 | 1 877 627 | 937.00 | -0.21% | 9 664 994 | 10 333 | ||||||
| CECE TEL TL 540 | 109.90 | -0.27% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 758.00 | -0.25% | 176 670 265 | 234 419 | 759.90 | +0.18% | 3 895 971 | 5 188 | ||||||
| CEZ TL 500 | 47.19 | -0.21% | 0 | 0 | ||||||||||
| CTX | 469.80 | -0.17% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 115.75 | -0.17% | 0 | 0 | ||||||||||
| CECEXT | 282.90 | -0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 442.30 | -0.07% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
