Hi price, RM System dne 9.9.2009
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 5 945.00 | +1.11% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.00 | +2.22% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 221.50 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 700.00 | -3.64% | 991 184 | 262 | ||||||||||
| Holcim (Česko) | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 362.40 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 340.00 | -1.18% | 130 369 244 | 38 945 | 3 352.70 | -0.24% | 1 824 100 | 546 | ||||||
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 209.00 | +0.40% | 209 893 | 96 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 18 001 | 12 | ||||||||||
| SM VOD.A KAN.OVA | 1 461.20 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
| EXXON MOBIL CORP. | 1 288.60 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 201.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
| ||||||||||||||
