The Prague Stock Exchange and RM-System - daily results dne 9.9.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.42 | -1.90% | 256 097 | 17 710 | 14.30 | -1.37% | 200 443 | 13 941 | ||||||
| AKRO OPF GLOBAL. | 203.40 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 219.90 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.57 | +0.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 209.00 | +0.40% | 209 893 | 96 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 96.36 | +0.25% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 65.10 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 886.00 | -2.93% | 0 | 0 | ||||||||||
| BRENT TL | 71.00 | +2.75% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.20 | +3.25% | 223 000 | 4 000 | ||||||||||
| BRENT TS 151,07 | 169.10 | -2.31% | 0 | 0 | ||||||||||
| BRENT TS 70 | 19.30 | -11.87% | 43 400 | 2 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 180.31 | -1.37% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 196.15 | +0.26% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 132.55 | +0.53% | 64 450 | 500 | ||||||||||
| CECE BONUS III | 1 546.00 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
