Hi price, The Prague Stock Exchange dne 9.9.2009

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.9.2009  14.9.2009  11.9.2009  10.9.2009 9.9.2009

The Prague Sotck Exchange and RM-System - daily results - 9.9.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	13.30	0.00%	0	0	12.40	-0.80%	34 832	2 809
AAA AUTO	14.42	-1.90%	256 097	17 710	14.30	-1.37%	200 443	13 941
PX TS 1300	16.20	0.00%	69 600	4 000
BRENT TS 70	19.30	-11.87%	43 400	2 000
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	47.19	-0.21%	0	0
UNIPETROL TL 90	51.55	+1.40%	0	0
BRENT TL+	57.20	+3.25%	223 000	4 000
ERSTE TL 6,5	60.50	0.00%	0	0
BRENT CRUDE OIL	65.10	+1.24%	0	0
PX TL 500	66.45	+0.15%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	71.00	+2.75%	0	0
UNIPETROL TL 70	71.65	+0.86%	0	0
PX BONUS 114+	73.25	0.00%	0	0
SETX TL 850	73.30	-0.96%	0	0
PX BONUS 125 CAP	76.75	0.00%	0	0
SRX INDEX CERT	86.94	+1.40%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›