The Prague Stock Exchange and RM-System - daily results dne 9.9.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 15.9.2009 14.9.2009 11.9.2009 10.9.2009 9.9.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 994.00 | 0.00% | 994 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 670.10 | -11.36% | 1 340 | 2 | ||||||||||
| PLIVA - LACHEMA | 377.80 | -17.07% | 1 889 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 405.70 | 0.00% | 3 651 | 9 | ||||||||||
| MICROSOFT CORP. | 422.40 | -1.53% | 5 491 | 13 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | +4.92% | 0 | 0 | 1 150.10 | -2.12% | 5 751 | 5 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 321.00 | +2.88% | 16 096 | 50 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00% | 18 001 | 12 | ||||||||||
| ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 20 699 | 15 | ||||||
| INTEL CORP. | 342.10 | -1.26% | 22 632 | 66 | ||||||||||
| VET ASSETS | 13.30 | 0.00% | 0 | 0 | 12.40 | -0.80% | 34 832 | 2 809 | ||||||
| DEUTSCHE TELEKOM | 242.50 | +1.17% | 41 929 | 174 | ||||||||||
| KAROSERIA | 850.00 | 0.00% | 47 599 | 56 | ||||||||||
| VÍTKOVICE | 391.00 | +1.26% | 54 584 | 143 | ||||||||||
| PX INDEX CERT. | 115.02 | -0.56% | 0 | 0 | 117.00 | -2.50% | 70 140 | 600 | ||||||
| TESLA KARLÍN | 230.00 | 0.00% | 72 668 | 317 | ||||||||||
| TATRA | 122.00 | -3.17% | 120 827 | 962 | ||||||||||
| AAA AUTO | 14.42 | -1.90% | 256 097 | 17 710 | 14.30 | -1.37% | 200 443 | 13 941 | ||||||
| ARCELORMITTAL | 2 209.00 | +0.40% | 209 893 | 96 | ||||||||||
| NOKIA CORP. | 255.50 | -2.06% | 293 223 | 1 143 | ||||||||||
| ||||||||||||||
