Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2009
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/12 | Bloky BCP | 3 | 10 130.33 | 55 500 | 562 233 037.50 | 101.58 | 101.58 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 43 | 10 291.97 | 28 569 | 294 031 383.82 | 100.32 | 100.34 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 383.11 | 10 000 | 93 831 111.11 | 93.78 | 93.83 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 8 758.96 | 10 000 | 87 589 583.33 | 87.60 | 87.60 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 10 208.33 | 7 800 | 79 625 000.00 | 99.75 | 99.75 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 2 | 8 402.12 | 9 400 | 78 979 932.00 | 8 400.00 | 8 404.53 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 9 804.63 | 4 500 | 44 120 833.33 | 96.10 | 96.44 | ||
| PFNONWOVENS | Bloky BCP | 1 | 467.46 | 31 395 | 14 675 906.70 | 467.46 | 467.46 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 2 727 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 173 100 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 3 | 593 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 194 690 | ||||||
| ST.DLUHOP. 6,55/11 | Souhrn-BV3 Jiné BCP | 4 | 27 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 30 101 | ||||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 3 500 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 6 985 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 50 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
