The Prague Stock Exchange and RM-System - daily results dne 9.9.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE TL 20,2 | 4.89 | -41.08% | 199 200 | 32 000 | ||||||||||
EUR/CZK TS 25,300 | 65.31 | -18.07% | 0 | 0 | ||||||||||
CEETX TL 800 | 100.81 | -9.68% | 64 680 | 600 | ||||||||||
ERSTE GROUP BANK A | 537.00 | -5.81% | 435 734 271 | 797 405 | 544.40 | -5.16% | 19 609 434 | 35 600 | ||||||
ERBA FUT SEP11 | 542.60 | -5.65% | 112 000 | 2 | ||||||||||
ERBA FUT DEC11 | 542.60 | -5.65% | 112 000 | 2 | ||||||||||
CECE VB-AFT | 403.10 | -4.95% | 0 | 0 | ||||||||||
CECE BONUS III | 1 620.00 | -4.93% | 0 | 0 | ||||||||||
CETV | 195.30 | -4.26% | 19 566 723 | 98 982 | 197.00 | -3.81% | 2 781 974 | 13 964 | ||||||
TOP ČESKÝ BON CZII | 1 242.00 | -4.09% | 0 | 0 | ||||||||||
CECEXT | 253.40 | -3.50% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 283.80 | -3.27% | 0 | 0 | ||||||||||
NWR | 161.20 | -3.18% | 105 904 982 | 655 930 | 161.80 | -2.58% | 7 758 352 | 47 650 | ||||||
BRENT TL+ | 117.80 | -2.97% | 0 | 0 | ||||||||||
VIG | 720.10 | -2.90% | 11 188 339 | 15 374 | 727.00 | -2.93% | 594 514 | 810 | ||||||
KOMERČNÍ BANKA | 3 350.00 | -2.79% | 341 383 083 | 101 915 | 3 365.00 | -1.15% | 1 671 253 | 498 | ||||||
DAX INDEX LONG | 1 283.00 | -2.43% | 0 | 0 | ||||||||||
CTX | 387.00 | -2.35% | 0 | 0 | ||||||||||
PX INDEX CERT. | 98.03 | -2.34% | 0 | 0 | 99.50 | 0.00% | 59 700 | 600 | ||||||
DJ EURO STOXX 50 | 513.50 | -2.28% | 0 | 0 | ||||||||||
BRENT TL | 132.30 | -2.22% | 0 | 0 | ||||||||||
ČEZ | 758.00 | -2.19% | 145 024 213 | 189 847 | 761.50 | -1.55% | 4 522 295 | 5 899 | ||||||
PX FUT SEP11 | 985.10 | -1.88% | 499 000 | 5 | ||||||||||
KITD, v likvidaci | 177.00 | -1.67% | 3 052 948 | 17 252 | 175.00 | -2.72% | 2 625 | 15 | ||||||
PX FUT DEC11 | 985.10 | -1.45% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||||
ROTX INDEX LONG | 1 479.00 | -1.07% | 0 | 0 | ||||||||||
S-BOX DIMAX | 492.30 | -1.05% | 0 | 0 | ||||||||||
RDX | 350.00 | -1.02% | 0 | 0 | ||||||||||
SRX INDEX CERT | 51.34 | -0.96% | 0 | 0 | ||||||||||
PFNONWOVENS | 450.00 | -0.88% | 12 539 961 | 27 863 | 452.90 | +0.42% | 52 064 | 115 | ||||||
CSS INDEX CERT | 1 021.00 | -0.87% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 137.42 | -0.79% | 0 | 0 | ||||||||||
CROX INDEX CERT | 267.00 | -0.78% | 0 | 0 | ||||||||||
AAA AUTO | 19.59 | -0.76% | 706 088 | 36 082 | 19.40 | -1.02% | 252 066 | 12 929 | ||||||
BRENT CRUDE OIL | 96.15 | -0.62% | 0 | 0 | ||||||||||
CPI FIM | 129.74 | -0.59% | 1 130 236 | 8 622 | 131.40 | -2.30% | 267 062 | 2 041 | ||||||
E4U | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
FORTUNA | 100.50 | -0.50% | 4 816 647 | 48 360 | 99.90 | -1.08% | 390 860 | 3 902 | ||||||
CHINA BONUS III | 1 886.00 | -0.47% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 99.32 | -0.45% | 0 | 0 | ||||||||||
SETX INDEX LONG | 221.10 | -0.36% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.15 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|