Top volume, The Prague Stock Exchange dne 9.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 180.01 | +0.01% | 2 727 249 | 15 319 | 176.60 | -0.51% | 76 669 | 433 | ||||||
| CPI FIM | 129.74 | -0.59% | 1 130 236 | 8 622 | 131.40 | -2.30% | 267 062 | 2 041 | ||||||
| AAA AUTO | 19.59 | -0.76% | 706 088 | 36 082 | 19.40 | -1.02% | 252 066 | 12 929 | ||||||
| PX FUT SEP11 | 985.10 | -1.88% | 499 000 | 5 | ||||||||||
| ERSTE TL 20,2 | 4.89 | -41.08% | 199 200 | 32 000 | ||||||||||
| ERBA FUT DEC11 | 542.60 | -5.65% | 112 000 | 2 | ||||||||||
| ERBA FUT SEP11 | 542.60 | -5.65% | 112 000 | 2 | ||||||||||
| CEETX TL 800 | 100.81 | -9.68% | 64 680 | 600 | ||||||||||
| E4U | 85.50 | -0.58% | 49 128 | 585 | 84.60 | +1.56% | 2 538 | 30 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 710.00 | -1.15% | 38 554 | 5 | 7 720.00 | -0.39% | 139 171 | 18 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| DJ EURO STOXX 50 | 513.50 | -2.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 783.00 | +3.78% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 283.00 | -2.43% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
