The Prague Stock Exchange and RM-System - daily results dne 9.9.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.9.2011 14.9.2011 13.9.2011 12.9.2011 9.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.59 | -0.76% | 706 088 | 36 082 | 19.40 | -1.02% | 252 066 | 12 929 | ||||||
| AKRO OPF GLOBAL. | 195.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.32 | -0.45% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.15 | -0.62% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 087.00 | +5.95% | 0 | 0 | ||||||||||
| BRENT TL | 132.30 | -2.22% | 0 | 0 | ||||||||||
| BRENT TL+ | 117.80 | -2.97% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.30 | +9.65% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 210.10 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 620.00 | -4.93% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.10 | -4.95% | 0 | 0 | ||||||||||
| CECEXT | 253.40 | -3.50% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 283.80 | -3.27% | 0 | 0 | ||||||||||
| CEETX TL 800 | 100.81 | -9.68% | 64 680 | 600 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 195.30 | -4.26% | 19 566 723 | 98 982 | 197.00 | -3.81% | 2 781 974 | 13 964 | ||||||
| ||||||||||||||
