Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,70/24	Bloky BCP	5	12 775.27	36 000	459 909 833.32	125.35	126.40
ST.DLUHOP. 3,75/20	Bloky BCP	5	10 707.12	24 029	257 281 393.74	106.99	107.50
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	12 722.58	18 000	229 006 500.00	125.50	125.50
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 806.11	10 000	118 061 111.11	115.95	115.95
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 050.00	4 000	44 200 000.00	108.80	108.80
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 702.08	4 000	42 808 333.33	106.99	106.99
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 720.11	3 500	37 520 384.72	106.90	107.54
SD K9 4,60/12	UNIVYC BCP-1	2	454.32	79 480	36 109 274.12	98.75	98.78
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 672.89	3 000	32 018 666.67	106.90	106.90
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 560.17	1 700	21 352 283.33	121.19	121.19
ST.DLUHOP. VAR/16	Bloky BCP	2	9 921.44	2 040	20 239 746.66	98.59	98.59
IC PPFB 5 7/12	UNIVYC BCP-1	2	958 594.09	9	8 627 346.84	958 466.45	958 849.38
HZL WHB 0,00/14	Bloky BCP	3	9 294.83	756	7 026 890.40	92.93	92.95
ST.DLUHOP. VAR/12	Bloky BCP	1	10 062.09	560	5 634 769.78	100.82	100.82
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 930.57	200	1 986 113.33	98.69	98.69
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	10 582.49	150	1 587 372.92	102.62	102.62
SD JISTINA/12	UNIVYC BCP-1	1	9 790.00	77	753 830.00	97.90	97.90
ST.DLUHOP. 3,85/21	Souhrn-RV1 Jiné BCP	1		5 000
ST.DLUHOP. 2,75/14	Souhrn-CF0 Jiné BCP	2		1 500
NWR	Souhrn-CF0 Jiné BCP	10		110 340
‹‹ Prvních 60     Dalších 20 ›