The Prague Stock Exchange and RM-System - daily results dne 9.9.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2013  12.9.2013  11.9.2013  10.9.2013 9.9.2013

The Prague Sotck Exchange and RM-System - daily results - 9.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					25.00	-5.30%	6 372	260
PRAŽSKÁ ENERGETIKA					7 701.20	-2.88%	7 701	1
AKRO OPF GLOBAL.					660.00	-1.49%	19 809	30
ČEZ	457.90	-0.65%	612 126 053	1 317 958	456.00	-1.13%	9 486 829	20 526
VOLKSWAGEN AG					4 276.60	-0.28%	256 596	60
DEUTSCHE TELEKOM					241.90	-0.25%	7 986	33
FORTUNA	99.80	+0.81%	1 620 251	16 345	98.80	-0.20%	143 494	1 450
ST.DLUHOP. 3,85/21	100.33	0.00%	29 836 838	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	597 201 626	58 150	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	210 063	21	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	5 820 647	550	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	98 676 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	231 066 667	25 000	10 000.00	0.00%	0	0
MICROSOFT CORP.					617.80	0.00%	0	0
‹‹ First 60     Next 20 ›