Hi price, The Prague Stock Exchange dne 9.9.2015
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 488.00 | -0.47% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 195.00 | +1.27% | 14 340 | 12 | 1 203.10 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 114.00 | -1.85% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 112.00 | 0.00% | 0 | 0 | 1 129.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 029.00 | +1.98% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 029.00 | +2.69% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 967.00 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 917.20 | +0.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
DJ EURO STOXX 50 | 890.50 | +1.42% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.00 | +7.52% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | +7.36% | 0 | 0 | ||||||||||
TOMA | 805.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
EB GLD TS6 | 796.80 | +3.48% | 0 | 0 | ||||||||||
|