Top number of shares per day, The Prague Stock Exchange dne 9.9.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 102 813 388 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
| CETIN | 172.50 | -0.23% | 793 284 | 4 584 | 172.50 | -0.28% | 200 430 | 1 160 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 40 402 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 39 082 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
| PLG LOBKOWICZ | 199.80 | +0.40% | 171 455 | 862 | 200.00 | 0.00% | 11 000 | 55 | ||||||
| EB EGB TL5 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
| PHILIP MORRIS ČR A | 11 390.00 | +0.53% | 4 935 353 | 435 | 11 348.70 | +0.43% | 45 183 | 4 | ||||||
| E4U | 91.00 | -0.11% | 33 217 | 367 | 93.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL9 | 524.10 | +3.58% | 24 109 | 46 | ||||||||||
| TMR | 590.00 | +1.72% | 14 750 | 25 | ||||||||||
| PRAZSKE SLUZBY | 1 195.00 | +1.27% | 14 340 | 12 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 694.00 | -0.66% | 5 442 | 2 | ||||||||||
| JTFG IV 5,20/17 | 99.00 | -1.00% | 5 966 533 | 2 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 350.50 | +0.69% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
