The Prague Stock Exchange and RM-System - daily results dne 9.9.2015
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 61.20 | +1.92% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 361.20 | +1.83% | 0 | 0 | ||||||||||
| CETV | 52.00 | +1.76% | 559 411 | 10 835 | 51.40 | -1.91% | 309 850 | 6 010 | ||||||
| TMR | 590.00 | +1.72% | 14 750 | 25 | ||||||||||
| KOMB TL 2000 | 395.10 | +1.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 581.00 | +1.66% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 512.20 | +1.63% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 411.00 | +1.60% | 0 | 0 | ||||||||||
| EB WTI BC3 | 633.10 | +1.56% | 0 | 0 | ||||||||||
| EB WTI BC7 | 777.00 | +1.48% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 890.50 | +1.42% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 43.35 | +1.40% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 195.00 | +1.27% | 14 340 | 12 | 1 203.10 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 734.60 | +1.18% | 152 632 797 | 206 358 | 735.00 | +1.65% | 1 643 239 | 2 222 | ||||||
| VIG | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
| GOLD INDEX SHORT | 917.20 | +0.98% | 0 | 0 | ||||||||||
| STOCK | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
| O2 C.R. | 219.90 | +0.83% | 21 168 481 | 96 544 | 221.40 | +2.03% | 447 202 | 2 053 | ||||||
| CEETX INDEX LONG | 312.20 | +0.81% | 0 | 0 | ||||||||||
| CTX | 350.50 | +0.69% | 0 | 0 | ||||||||||
| ||||||||||||||
