The Prague Stock Exchange and RM-System - daily results dne 9.9.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 18.75 | +8.38% | 0 | 0 | ||||||||||
EB BMW BC3 | 871.00 | +7.52% | 0 | 0 | ||||||||||
EB BMW BC2 | 869.70 | +7.36% | 0 | 0 | ||||||||||
EB EGB TL7 | 28.25 | +6.20% | 0 | 0 | ||||||||||
BRENT TL+ | 36.65 | +6.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 36.15 | +5.39% | 22 413 | 620 | ||||||||||
NWR | 0.21 | +5.00% | 17 382 | 85 429 | 0.20 | 0.00% | 0 | 0 | ||||||
BRENT TL | 57.40 | +3.89% | 0 | 0 | ||||||||||
EB DAX TL9 | 524.10 | +3.58% | 24 109 | 46 | ||||||||||
EB GLD TS6 | 796.80 | +3.48% | 0 | 0 | ||||||||||
EB USDCZK TL4 | 18.05 | +2.85% | 0 | 0 | ||||||||||
EB GLD TS7 | 1 029.00 | +2.69% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 299.80 | +2.50% | 0 | 0 | ||||||||||
EB SIL TL6 | 31.75 | +2.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 730.20 | +2.34% | 0 | 0 | ||||||||||
UNIPETROL | 162.50 | +2.20% | 18 696 678 | 116 064 | 163.50 | +2.25% | 315 042 | 1 944 | ||||||
FORTUNA | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
RDX | 259.60 | +2.08% | 0 | 0 | ||||||||||
CEETX TL 800 | 133.25 | +2.03% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 1 029.00 | +1.98% | 0 | 0 | ||||||||||
|