The Prague Stock Exchange and RM-System - daily results dne 9.9.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
15.9.2015 14.9.2015 11.9.2015 10.9.2015 9.9.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.9.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 360.00 | +10.42% | 10 800 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 549.90 | +7.47% | 8 550 | 1 | ||||||||||
AKRO OPF GLOBAL. | 370.00 | +5.68% | 17 020 | 46 | ||||||||||
INTEL CORP. | 720.00 | +5.07% | 1 460 894 | 2 028 | ||||||||||
VOLKSWAGEN AG | 4 700.00 | +3.62% | 485 877 | 104 | ||||||||||
METROSTAV | 1 100.00 | +2.99% | 66 000 | 60 | ||||||||||
FORTUNA | 68.05 | +2.18% | 1 820 119 | 26 423 | 69.00 | +2.98% | 167 737 | 2 450 | ||||||
NOKIA CORP. | 157.70 | +2.73% | 240 403 | 1 545 | ||||||||||
UNIPETROL | 162.50 | +2.20% | 18 696 678 | 116 064 | 163.50 | +2.25% | 315 042 | 1 944 | ||||||
O2 C.R. | 219.90 | +0.83% | 21 168 481 | 96 544 | 221.40 | +2.03% | 447 202 | 2 053 | ||||||
ERSTE GROUP BANK A | 734.60 | +1.18% | 152 632 797 | 206 358 | 735.00 | +1.65% | 1 643 239 | 2 222 | ||||||
KOMERČNÍ BANKA | 5 375.00 | +0.66% | 197 848 020 | 36 799 | 5 399.00 | +1.54% | 102 223 | 19 | ||||||
MCDONALDS CORP. | 2 347.30 | +1.54% | 1 049 513 | 450 | ||||||||||
DEUTSCHE TELEKOM | 440.90 | +1.24% | 33 948 | 77 | ||||||||||
STOCK | 70.70 | +0.93% | 148 627 | 2 082 | 70.10 | +0.86% | 17 525 | 250 | ||||||
VIG | 758.70 | +1.07% | 6 515 835 | 8 586 | 756.00 | +0.80% | 528 629 | 696 | ||||||
PHILIP MORRIS ČR A | 11 390.00 | +0.53% | 4 935 353 | 435 | 11 348.70 | +0.43% | 45 183 | 4 | ||||||
PFNONWOVENS | 898.00 | +0.34% | 2 962 620 | 3 304 | 889.00 | +0.33% | 124 534 | 140 | ||||||
EXXON MOBIL CORP. | 1 791.50 | +0.08% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 650.40 | +0.06% | 0 | 0 | ||||||||||
|