Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.9.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/17	Bloky BCP	3	10 286.94	342 000	3 518 133 776.56	102.69	102.82
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 625.35	196 200	2 280 893 489.73	115.90	116.30
ST.DLUHOP. VAR/20	Bloky BCP	8	10 047.12	146 000	1 466 879 500.00	100.40	100.46
ST.DLUHOP. 1,50/19	Bloky BCP	3	10 747.56	70 000	752 329 166.67	106.05	106.20
ST.DLUHOP. 4,20/36	Bloky BCP	2	14 688.00	41 500	609 552 000.00	143.20	144.12
ST.DLUHOP. VAR/27	Bloky BCP	3	10 151.35	60 000	609 080 999.99	101.30	101.45
ST.DLUHOP. VAR/23	Bloky BCP	1	10 884.11	40 000	435 364 444.44	108.39	108.39
ST.DLUHOP. 4,00/17	Bloky BCP	3	10 883.30	30 000	326 498 888.90	107.10	107.28
ST.DLUHOP. 1,00/26	Bloky BCP	5	10 190.86	28 000	285 344 071.04	101.55	101.85
ST.DLUHOP. 4,60/18	Bloky BCP	2	11 425.74	19 000	217 089 000.00	113.90	114.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	3	14 767.71	14 000	206 748 000.00	144.35	144.65
ST.DLUHOP. 3,85/21	Bloky BCP	3	12 204.94	12 500	152 561 701.39	122.10	122.28
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 580.05	10 000	115 800 547.94	115.78	115.90
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 866.67	10 000	108 666 666.67	107.00	107.00
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 281.34	10 000	102 813 387.98	102.40	102.40
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 429.39	5 000	57 146 944.44	114.00	114.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 191.04	5 000	50 955 191.26	101.70	101.70
HZL UCB 6,00/18	Bloky BCP	1	1.18	40 000 000	47 048 000.00	115.42	115.42
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 100.69	4 000	40 402 777.78	100.95	100.95
ST.DLUHOP. 4,70/22	Bloky BCP	1	13 027.39	3 000	39 082 166.67	130.30	130.30
‹‹ Prvních 60     Dalších 20 ›