The Prague Stock Exchange and RM-System - daily results dne 9.9.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	11.33	+1.71%	0	0
EB DAI TL02	24.67	+1.40%	0	0
EB DAI TS02	75.60	-0.57%	0	0
EB DAI TS04	45.62	-0.93%	0	0
EB DAX TL11	805.66	+1.59%	0	0
EB DAX TL8	947.62	+1.63%	0	0
EB DAX TS12	454.98	-3.88%	0	0
EB DAX TS7	1 006.23	-1.82%	0	0
EB DBK TS03	29.92	-1.58%	0	0
EB DBK TS04	3.96	-9.79%	0	0
EB EGB TL09	16.37	+8.84%	165 000	10 000
EB EGB TL5	48.38	+2.91%	0	0
EB EGB TL7	39.83	+3.51%	0	0
EB EGB TS09	38.10	-3.47%	0	0
EB EGB TS10	22.70	-5.69%	0	0
EB EURCZK TL05	14.24	+0.28%	0	0
EB EURCZK TS11	6.61	-1.20%	0	0
EB EURCZK TS12	9.82	-0.81%	0	0
EB EURUSD TL01	11.06	-0.90%	5 770	500
EB EURUSD TS02	48.35	+0.33%	0	0
EB GBPCZK TS05	19.99	-5.40%	0	0
EB GLD IC2	3 531.15	-0.68%	0	0
EB GLD TL9	814.06	-3.74%	0	0
EB HENKEL TL02	46.66	+1.11%	0	0
EB HENKEL TS01	49.19	-1.56%	0	0
EB INFINEON TS02	21.97	+1.29%	0	0
EB INFINEON TS03	12.42	+2.31%	0	0
EB KOM BC03	996.93	-0.84%	0	0
EB KOM TL07	7.81	-2.74%	31 240	4 000
EB KOM TL5	94.22	-8.10%	29 679	315
EB KOM TS03	22.90	+7.41%	0	0
EB LHA TL01	12.48	-4.44%	0	0
EB LHA TS02	21.63	+2.56%	0	0
EB MONET TL01	28.41	-1.01%	0	0
EB MONET TL02	13.98	-2.10%	0	0
EB MONET TS01	9.22	+4.30%	0	0
EB MRK TL02	45.74	+0.42%	0	0
EB O2 TL02	8.02	+1.78%	0	0
EB OMV TL01	53.36	-1.04%	0	0
EB RBI TL01	12.35	+3.78%	0	0
EB RBI TS02	33.97	-2.97%	0	0
EB RBI TS03	13.41	-7.26%	0	0
EB RWE TL01	50.24	+1.60%	0	0
EB SAP TL01	90.20	-0.94%	0	0
EB SIL IC02	422.41	-1.89%	0	0
EB SIL TL07	104.20	-2.79%	0	0
EB SIL TL08	135.67	-6.16%	0	0
EB SIL TS6	73.28	-2.42%	149 449	1 990
EB USDCZK TL07	34.82	+0.37%	0	0
EB VIG TL02	28.65	+3.28%	0	0
EB VOW TL01	190.31	-0.39%	0	0
EB VOW TL02	93.63	+5.08%	24 344	260
EB VOW TS03	102.58	+0.45%	0	0
EB WTI IC03	1 308.04	+1.38%	0	0
EB WTI TL12	406.02	+4.03%	0	0
EB WTI TL13	534.33	+3.10%	0	0
EB WTI TS12	683.27	-2.18%	0	0
EB WTI TS14	464.00	-3.04%	49 648	107
EB WTI TS7	1 483.55	-0.94%	0	0
EB WTI TS8	1 283.69	-1.10%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›