Hi price, The Prague Stock Exchange dne 9.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS04 | 3.96 | -9.79% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.61 | -1.20% | 0 | 0 | ||||||||||
| EB KOM TL07 | 7.81 | -2.74% | 31 240 | 4 000 | ||||||||||
| EB O2 TL02 | 8.02 | +1.78% | 0 | 0 | ||||||||||
| EB MONET TS01 | 9.22 | +4.30% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.82 | -0.81% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.92 | -2.07% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.06 | -0.90% | 5 770 | 500 | ||||||||||
| EB CEZ TS08 | 11.33 | +1.71% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.35 | +3.78% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 12.42 | +2.31% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.48 | -4.44% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.67 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.31 | -1.70% | 0 | 0 | ||||||||||
| EB RBI TS03 | 13.41 | -7.26% | 0 | 0 | ||||||||||
| EB MONET TL02 | 13.98 | -2.10% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.24 | +0.28% | 0 | 0 | ||||||||||
| EB EGB TL09 | 16.37 | +8.84% | 165 000 | 10 000 | ||||||||||
| EB GBPCZK TS05 | 19.99 | -5.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | +0.50% | 125 286 | 6 264 | ||||||||||
| EB BMW TL01 | 20.95 | -2.29% | 14 246 | 680 | ||||||||||
| EB LHA TS02 | 21.63 | +2.56% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.97 | +1.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 22.06 | -0.99% | 0 | 0 | ||||||||||
| EB EGB TS10 | 22.70 | -5.69% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.90 | +7.41% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.67 | +1.40% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.41 | -1.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.65 | +3.28% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.00 | -0.75% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.92 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.47 | -0.64% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.97 | -2.97% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.82 | +0.37% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS03 | 38.04 | +0.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 38.10 | -3.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 39.83 | +3.51% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.62 | -0.93% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.74 | +0.42% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 46.66 | +1.11% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.35 | +0.33% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.38 | +2.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.19 | -1.56% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.24 | +1.60% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.36 | -1.04% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 60.21 | -2.86% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.45% | 1 659 467 | 24 590 | 67.50 | +0.74% | 117 755 | 1 750 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
