The Prague Stock Exchange and RM-System - daily results dne 9.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TS04	3.96	-9.79%	0	0
EB KOM TL5	94.22	-8.10%	29 679	315
EB RBI TS03	13.41	-7.26%	0	0
EB SIL TL08	135.67	-6.16%	0	0
EB EGB TS10	22.70	-5.69%	0	0
EB GBPCZK TS05	19.99	-5.40%	0	0
EB LHA TL01	12.48	-4.44%	0	0
EB DAX TS12	454.98	-3.88%	0	0
RCB KOMB X3 L OE	556.70	-3.81%	0	0
EB GLD TL9	814.06	-3.74%	0	0
EB EGB TS09	38.10	-3.47%	0	0
EB WTI TS14	464.00	-3.04%	49 648	107
EB RBI TS02	33.97	-2.97%	0	0
EB ADIDAS TS03	60.21	-2.86%	0	0
EB SIL TL07	104.20	-2.79%	0	0
EB KOM TL07	7.81	-2.74%	31 240	4 000
RCB KOMB X2 L OE	710.43	-2.53%	0	0
EB SIL TS6	73.28	-2.42%	149 449	1 990
RCB CEZ X3 L OE	941.51	-2.41%	0	0
EB BMW TL01	20.95	-2.29%	14 246	680
EB WTI TS12	683.27	-2.18%	0	0
EB MONET TL02	13.98	-2.10%	0	0
EB CBK TS05	9.92	-2.07%	0	0
EB SIL IC02	422.41	-1.89%	0	0
EB DAX TS7	1 006.23	-1.82%	0	0
EB CEZ TL10	13.31	-1.70%	0	0
RCB CEZ X2 L OE	1 008.33	-1.59%	0	0
EB DBK TS03	29.92	-1.58%	0	0
EB HENKEL TS01	49.19	-1.56%	0	0
RCB BZ KOMB 1100	808.05	-1.25%	0	0
KOMERČNÍ BANKA	811.00	-1.22%	134 770 990	165 791	820.00	-1.03%	1 894 188	2 317
EB EURCZK TS11	6.61	-1.20%	0	0
RCB MONET X3 L OE	893.37	-1.15%	0	0
EB WTI TS8	1 283.69	-1.10%	0	0
EB OMV TL01	53.36	-1.04%	0	0
AQUILA RAF 5,00/23	98.00	-1.01%	293 875	30
EB MONET TL01	28.41	-1.01%	0	0
EB CBK TS03	22.06	-0.99%	0	0
EB SAP TL01	90.20	-0.94%	0	0
EB WTI TS7	1 483.55	-0.94%	0	0
EB DAI TS04	45.62	-0.93%	0	0
EB EURUSD TL01	11.06	-0.90%	5 770	500
PFNONWOVENS	682.00	-0.87%	2 975 712	4 346	686.00	0.00%	0	0
EB KOM BC03	996.93	-0.84%	0	0
EB EURCZK TS12	9.82	-0.81%	0	0
RCB MONET X2 L OE	971.63	-0.76%	0	0
EB CEZ TL08	29.00	-0.75%	0	0
EB GLD IC2	3 531.15	-0.68%	0	0
EB CEZ TL09	32.47	-0.64%	0	0
MONETA MONEY BANK	75.40	-0.59%	47 392 133	628 232	76.00	+0.13%	1 107 524	14 621
EB DAI TS02	75.60	-0.57%	0	0
EB VOW TL01	190.31	-0.39%	0	0
CETV	106.40	-0.19%	250 784	2 366	106.00	-0.19%	10 600	100
EB BMW BC04	907.47	-0.15%	0	0
EB CEZ BC08	1 038.13	-0.10%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ARCA CAP. CEE UIF	151 000.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	100 919	2
‹‹ First 20    Next 60 ›