The Prague Stock Exchange and RM-System - daily results dne 9.9.2019
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.9.2019 12.9.2019 11.9.2019 10.9.2019 9.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 9.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL11 | 805.66 | +1.59% | 0 | 0 | ||||||||||
| EB DAI TL02 | 24.67 | +1.40% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 308.04 | +1.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.97 | +1.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 778.60 | +1.12% | 48 731 939 | 62 405 | 779.00 | +1.17% | 973 772 | 1 249 | ||||||
| EB HENKEL TL02 | 46.66 | +1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 299.00 | +1.01% | 234 757 | 794 | 297.00 | +0.33% | 0 | 0 | ||||||
| AVAST | 109.00 | +0.93% | 13 597 687 | 123 810 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 414.68 | +0.85% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | +0.83% | 162 230 | 133 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| VIG | 589.00 | +0.68% | 972 394 | 1 658 | 585.50 | +0.25% | 14 638 | 25 | ||||||
| EB BMW TS03 | 38.04 | +0.66% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | +0.50% | 125 286 | 6 264 | ||||||||||
| EB VOW TS03 | 102.58 | +0.45% | 0 | 0 | ||||||||||
| STOCK | 67.50 | +0.45% | 1 659 467 | 24 590 | 67.50 | +0.74% | 117 755 | 1 750 | ||||||
| EB MRK TL02 | 45.74 | +0.42% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 34.82 | +0.37% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 48.35 | +0.33% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.03 | +0.29% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 14.24 | +0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
