Hi price, The Prague Stock Exchange dne 9.9.2019

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.9.2019  12.9.2019  11.9.2019  10.9.2019 9.9.2019

The Prague Sotck Exchange and RM-System - daily results - 9.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	33.97	-2.97%	0	0
EB USDCZK TL07	34.82	+0.37%	0	0
JUVENTUS F.C.	37.68	0.00%	0	0
EB BMW TS03	38.04	+0.66%	0	0
EB EGB TS09	38.10	-3.47%	0	0
EB EGB TL7	39.83	+3.51%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TS04	45.62	-0.93%	0	0
EB MRK TL02	45.74	+0.42%	0	0
EB HENKEL TL02	46.66	+1.11%	0	0
EB EURUSD TS02	48.35	+0.33%	0	0
EB EGB TL5	48.38	+2.91%	0	0
EB HENKEL TS01	49.19	-1.56%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RWE TL01	50.24	+1.60%	0	0
EB OMV TL01	53.36	-1.04%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB ADIDAS TS03	60.21	-2.86%	0	0
STOCK	67.50	+0.45%	1 659 467	24 590	67.50	+0.74%	117 755	1 750
ING BANK 4,50/19	70.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›